日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,534 |
1,619 |
1,531 |
1,619 |
+4.99% |
19,300 |
2024/4/25 |
1,560 |
1,581 |
1,540 |
1,542 |
-2.71% |
10,800 |
2024/4/24 |
1,640 |
1,640 |
1,580 |
1,585 |
-1.67% |
45,100 |
2024/4/23 |
1,579 |
1,634 |
1,529 |
1,612 |
+4.54% |
56,000 |
2024/4/22 |
1,508 |
1,560 |
1,501 |
1,542 |
-3.44% |
57,600 |
2024/4/19 |
1,548 |
1,597 |
1,471 |
1,597 |
-2.02% |
163,400 |
2024/4/18 |
1,492 |
1,630 |
1,400 |
1,630 |
+7.03% |
312,500 |
2024/4/17 |
1,740 |
1,872 |
1,523 |
1,523 |
-11.56% |
1,404,100 |
2024/4/16 |
1,580 |
1,780 |
1,570 |
1,722 |
--- |
1,908,400 |
|